Indicators

Raymond James Financial (NY: RJF )

125.86 +2.47 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.35	25.83	25.04	25.80	3,448,542	+0.64(+2.55%)
Jan 28, 2016	25.82	25.92	25.07	25.16	2,596,749	-0.43(-1.68%)
Jan 27, 2016	25.32	26.38	25.19	25.59	3,227,731	+0.16(+0.65%)
Jan 26, 2016	25.25	25.51	25.16	25.42	3,523,632	+0.22(+0.86%)
Jan 25, 2016	26.50	26.61	25.12	25.21	3,968,859	-1.57(-5.85%)
Jan 22, 2016	26.70	27.16	26.58	26.77	2,664,194	+0.45(+1.72%)
Jan 21, 2016	26.22	27.33	25.98	26.32	5,173,826	-1.52(-5.46%)
Jan 20, 2016	27.96	28.26	27.03	27.84	3,869,661	-0.66(-2.31%)
Jan 19, 2016	28.93	29.06	28.27	28.50	2,460,405	+0.09(+0.31%)
Jan 15, 2016	28.08	28.41	28.41	28.41	3,564,420	-0.68(-2.33%)
Jan 14, 2016	28.76	29.36	28.16	29.09	2,238,097	+0.51(+1.79%)
Jan 13, 2016	29.98	30.02	28.26	28.57	3,176,478	-1.28(-4.30%)
Jan 12, 2016	30.18	30.54	29.57	29.86	2,980,884	-0.34(-1.11%)
Jan 11, 2016	30.13	30.36	29.75	30.19	2,296,357	+0.26(+0.87%)
Jan 08, 2016	31.00	31.01	29.90	29.93	2,887,112	-0.70(-2.29%)
Jan 07, 2016	31.23	31.44	30.54	30.63	2,864,781	-1.32(-4.13%)
Jan 06, 2016	32.62	32.73	31.83	31.95	2,514,835	-1.30(-3.90%)
Jan 05, 2016	33.18	33.35	32.81	33.25	2,355,680	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.