Indicators

Raymond James Financial (NY: RJF )

123.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.89	15.33	14.83	15.33	1,845,643	+0.29(+1.94%)
Jan 30, 2006	15.13	15.16	15.00	15.04	2,751,252	-0.06(-0.38%)
Jan 27, 2006	15.31	15.33	14.98	15.10	2,539,702	-0.13(-0.85%)
Jan 26, 2006	14.88	15.40	14.88	15.23	1,677,680	+0.36(+2.42%)
Jan 25, 2006	14.50	14.94	14.39	14.87	3,000,835	+0.44(+3.05%)
Jan 24, 2006	14.09	14.50	14.09	14.43	1,623,544	+0.34(+2.40%)
Jan 23, 2006	13.91	14.26	13.91	14.09	1,620,212	+0.09(+0.67%)
Jan 20, 2006	14.29	14.29	13.95	13.99	1,609,385	-0.30(-2.07%)
Jan 19, 2006	13.94	14.35	13.94	14.29	1,244,309	+0.38(+2.75%)
Jan 18, 2006	13.87	13.95	13.74	13.91	1,000,278	+0.00(+0.03%)
Jan 17, 2006	14.01	14.07	13.77	13.90	1,800,945	-0.13(-0.90%)
Jan 13, 2006	13.93	14.03	13.90	14.03	1,191,006	+0.10(+0.70%)
Jan 12, 2006	13.78	14.18	13.64	13.93	2,848,420	-0.41(-2.89%)
Jan 11, 2006	14.40	14.51	14.34	14.35	926,153	-0.05(-0.37%)
Jan 10, 2006	14.15	14.41	14.07	14.40	1,445,864	+0.07(+0.50%)
Jan 09, 2006	14.20	14.39	14.20	14.33	1,399,224	+0.15(+1.04%)
Jan 06, 2006	14.21	14.40	14.13	14.18	1,545,809	+0.02(+0.15%)
Jan 05, 2006	14.03	14.19	13.94	14.16	1,854,249	+0.09(+0.61%)
Jan 04, 2006	13.84	14.16	13.84	14.07	1,890,062	+0.21(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.