Indicators

Praxair (NY: PX )

8.100 -0.030 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	89.16	89.33	88.17	88.68	1,424,358	-0.16(-0.18%)
Jan 30, 2012	87.73	88.89	87.38	88.84	1,158,607	+0.50(+0.57%)
Jan 27, 2012	88.72	89.35	87.82	88.33	1,498,530	-0.55(-0.62%)
Jan 26, 2012	88.63	89.83	88.42	88.89	2,631,220	+0.32(+0.36%)
Jan 25, 2012	87.27	88.89	86.45	88.57	4,407,891	-2.53(-2.78%)
Jan 24, 2012	90.67	91.32	89.96	91.10	2,132,689	-0.43(-0.47%)
Jan 23, 2012	91.46	92.19	91.11	91.52	1,241,062	+0.24(+0.27%)
Jan 20, 2012	92.36	92.45	91.01	91.28	1,910,682	-1.13(-1.22%)
Jan 19, 2012	92.74	92.86	91.81	92.41	1,435,045	-0.34(-0.37%)
Jan 18, 2012	91.52	92.76	91.17	92.75	2,204,578	+1.04(+1.14%)
Jan 17, 2012	91.82	91.85	91.39	91.71	1,632,066	+1.08(+1.19%)
Jan 13, 2012	90.78	90.92	89.94	90.63	1,263,702	-0.83(-0.90%)
Jan 12, 2012	90.31	91.66	90.18	91.46	1,286,689	+1.51(+1.68%)
Jan 11, 2012	89.76	90.14	89.23	89.95	1,284,349	+0.12(+0.13%)
Jan 10, 2012	90.32	90.58	89.57	89.83	1,376,921	+0.55(+0.62%)
Jan 09, 2012	90.30	90.34	89.19	89.28	1,833,454	-0.87(-0.96%)
Jan 06, 2012	90.00	90.57	89.41	90.15	959,843	+0.04(+0.05%)
Jan 05, 2012	90.48	90.51	89.69	90.10	2,089,112	-0.90(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.