Indicators

Praxair (NY: PX )

8.080 +0.020 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.23	28.43	28.06	28.36	2,781,697	+0.01(+0.03%)
Jan 29, 2004	28.84	28.99	28.19	28.35	2,785,068	-0.49(-1.69%)
Jan 28, 2004	29.45	29.51	28.84	28.84	3,514,958	-0.47(-1.61%)
Jan 27, 2004	28.99	29.81	28.55	29.31	3,388,960	+0.56(+1.95%)
Jan 26, 2004	28.68	28.89	28.27	28.75	3,299,050	+0.07(+0.25%)
Jan 23, 2004	29.31	29.36	28.68	28.68	3,279,071	-0.48(-1.65%)
Jan 22, 2004	30.15	30.16	29.16	29.16	2,691,912	-1.03(-3.42%)
Jan 21, 2004	30.51	30.57	29.84	30.19	1,753,483	-0.37(-1.21%)
Jan 20, 2004	30.65	30.73	30.40	30.56	1,424,564	+0.03(+0.11%)
Jan 16, 2004	30.33	30.71	30.11	30.53	1,586,526	+0.42(+1.38%)
Jan 15, 2004	30.11	30.41	29.83	30.11	1,655,082	-0.01(-0.03%)
Jan 14, 2004	29.91	30.18	29.72	30.12	1,182,933	+0.21(+0.70%)
Jan 13, 2004	30.16	30.25	29.64	29.91	1,591,271	-0.18(-0.59%)
Jan 12, 2004	30.37	30.37	29.97	30.09	1,539,698	-0.06(-0.21%)
Jan 09, 2004	30.84	30.87	29.99	30.15	1,736,874	-0.89(-2.86%)
Jan 08, 2004	30.49	31.04	30.34	31.04	1,240,375	+0.54(+1.76%)
Jan 07, 2004	30.49	30.50	29.77	30.50	1,181,059	+0.01(+0.03%)
Jan 06, 2004	30.46	30.63	30.17	30.49	1,457,906	-0.02(-0.08%)
Jan 05, 2004	30.49	30.70	30.10	30.52	1,126,739	+0.37(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.