Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	108.51	110.28	106.36	107.33	1,479,520	-0.90(-0.83%)
Jan 28, 2021	107.75	110.59	107.37	108.23	1,482,361	+0.26(+0.24%)
Jan 27, 2021	113.56	115.56	106.83	107.98	1,287,101	-5.81(-5.10%)
Jan 26, 2021	116.38	118.67	108.27	113.78	2,586,632	+3.85(+3.50%)
Jan 25, 2021	109.43	113.87	107.64	109.94	1,630,207	+0.71(+0.65%)
Jan 22, 2021	107.49	109.25	106.69	109.23	592,634	+0.91(+0.84%)
Jan 21, 2021	109.58	110.46	107.56	108.32	690,859	+0.68(+0.63%)
Jan 20, 2021	107.61	111.64	106.50	107.64	1,614,709	+3.49(+3.35%)
Jan 19, 2021	100.39	104.35	99.27	104.15	940,445	+4.87(+4.90%)
Jan 15, 2021	97.65	99.45	96.19	99.28	515,456	+0.96(+0.97%)
Jan 14, 2021	100.01	100.97	98.16	98.33	412,275	-0.72(-0.72%)
Jan 13, 2021	101.09	101.33	98.46	99.04	381,060	-2.36(-2.32%)
Jan 12, 2021	98.38	102.25	98.34	101.40	795,402	+3.20(+3.26%)
Jan 11, 2021	94.53	99.02	94.01	98.20	473,055	+1.73(+1.79%)
Jan 08, 2021	98.22	98.22	94.91	96.47	502,195	-0.52(-0.53%)
Jan 07, 2021	97.33	99.06	96.95	96.98	742,517	-0.31(-0.32%)
Jan 06, 2021	91.06	97.33	90.20	97.30	903,450	+6.90(+7.63%)
Jan 05, 2021	88.04	90.74	87.95	90.40	692,962	+2.35(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.