Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.556	7.568	7.458	7.517	1,192,409	-0.05(-0.69%)
Jan 29, 2004	7.434	7.653	7.434	7.570	3,291,534	+0.15(+2.00%)
Jan 28, 2004	7.769	7.769	7.415	7.421	1,407,506	-0.34(-4.34%)
Jan 27, 2004	7.796	7.868	7.751	7.758	1,364,486	-0.04(-0.51%)
Jan 26, 2004	7.851	7.851	7.750	7.797	1,121,261	-0.03(-0.39%)
Jan 23, 2004	7.959	8.019	7.786	7.828	1,678,307	-0.13(-1.65%)
Jan 22, 2004	7.806	8.050	7.728	7.960	1,920,981	+0.17(+2.20%)
Jan 21, 2004	7.806	7.825	7.748	7.788	1,452,731	-0.03(-0.34%)
Jan 20, 2004	7.905	7.925	7.808	7.815	1,776,480	-0.09(-1.15%)
Jan 16, 2004	8.041	8.179	7.903	7.905	1,431,773	-0.14(-1.68%)
Jan 15, 2004	8.175	8.175	8.003	8.040	854,320	-0.15(-1.86%)
Jan 14, 2004	8.123	8.292	8.123	8.193	712,577	+0.06(+0.75%)
Jan 13, 2004	7.905	8.132	7.905	8.132	1,029,156	+0.24(+2.98%)
Jan 12, 2004	7.882	7.914	7.874	7.896	587,380	+0.02(+0.30%)
Jan 09, 2004	7.851	7.932	7.851	7.873	498,583	-0.02(-0.30%)
Jan 08, 2004	7.967	7.967	7.894	7.896	323,748	-0.08(-0.98%)
Jan 07, 2004	7.905	7.987	7.905	7.974	329,263	+0.06(+0.76%)
Jan 06, 2004	7.978	7.978	7.913	7.914	482,589	-0.08(-0.96%)
Jan 05, 2004	7.864	8.020	7.864	7.991	665,697	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.