Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 19.27 19.85 19.18 19.39 1,825,200 +0.12(+0.62%)
Jan 30, 2003 19.88 20.25 19.10 19.27 3,271,700 -0.51(-2.58%)
Jan 29, 2003 18.90 20.35 18.71 19.78 3,999,900 +0.59(+3.07%)
Jan 28, 2003 18.70 19.25 18.70 19.19 3,385,300 +0.62(+3.34%)
Jan 27, 2003 19.40 19.40 18.56 18.57 3,411,700 -0.82(-4.23%)
Jan 24, 2003 19.92 20.00 19.20 19.39 3,027,200 -0.35(-1.77%)
Jan 23, 2003 20.30 20.47 19.56 19.74 5,241,600 -0.56(-2.76%)
Jan 22, 2003 20.46 20.85 20.15 20.30 3,806,600 -0.15(-0.73%)
Jan 21, 2003 22.00 22.05 20.27 20.45 5,874,900 -1.34(-6.15%)
Jan 17, 2003 22.20 22.40 21.60 21.79 2,671,800 -0.66(-2.94%)
Jan 16, 2003 22.75 22.95 22.10 22.45 3,660,900 -0.17(-0.75%)
Jan 15, 2003 23.30 23.31 22.25 22.62 3,598,100 -0.70(-3.00%)
Jan 14, 2003 23.85 23.87 23.13 23.32 3,361,800 -0.54(-2.26%)
Jan 13, 2003 23.60 23.92 23.11 23.86 3,492,500 +0.26(+1.10%)
Jan 10, 2003 24.10 24.32 23.15 23.60 4,691,100 -0.98(-3.99%)
Jan 09, 2003 24.15 24.60 24.10 24.58 4,581,500 +0.69(+2.89%)
Jan 08, 2003 23.55 24.48 23.20 23.89 3,558,600 +0.28(+1.19%)
Jan 07, 2003 23.39 23.70 23.36 23.61 3,485,500 +0.22(+0.94%)
Jan 06, 2003 23.30 23.60 22.97 23.39 2,360,400 -0.09(-0.38%)
Jan 03, 2003 23.51 23.51 22.90 23.48 1,537,500 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.