Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.660	5.900	5.620	5.820	12,437	+0.22(+3.93%)
Jan 28, 2016	5.580	5.726	5.520	5.600	7,464	+0.08(+1.45%)
Jan 27, 2016	5.650	5.690	5.520	5.520	6,834	-0.08(-1.43%)
Jan 26, 2016	5.420	5.730	5.420	5.600	12,318	+0.18(+3.32%)
Jan 25, 2016	5.470	5.510	5.400	5.420	5,607	-0.13(-2.34%)
Jan 22, 2016	5.520	5.740	5.410	5.550	21,683	+0.11(+2.02%)
Jan 21, 2016	5.630	5.700	5.350	5.440	36,382	-0.16(-2.86%)
Jan 20, 2016	5.400	5.760	5.400	5.600	14,715	+0.17(+3.13%)
Jan 19, 2016	5.570	5.594	5.410	5.430	5,789	-0.13(-2.34%)
Jan 15, 2016	5.710	5.560	5.560	5.560	62,800	-0.38(-6.40%)
Jan 14, 2016	5.970	6.000	5.640	5.940	23,048	+0.03(+0.51%)
Jan 13, 2016	5.930	5.980	5.720	5.910	17,672	-0.10(-1.66%)
Jan 12, 2016	5.850	6.100	5.711	6.010	12,454	+0.16(+2.74%)
Jan 11, 2016	5.850	5.995	5.750	5.850	29,761	-0.04(-0.68%)
Jan 08, 2016	6.000	6.020	5.620	5.890	27,998	-0.20(-3.28%)
Jan 07, 2016	6.020	6.140	5.720	6.090	65,646	-0.05(-0.82%)
Jan 06, 2016	6.264	6.400	6.140	6.141	17,766	-0.22(-3.45%)
Jan 05, 2016	6.360	6.490	6.240	6.360	12,729	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.