Indicators

Par Technology Corp (NY: PAR )

45.38 +0.74 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.680	5.870	5.620	5.790	21,311	+0.13(+2.30%)
Jan 28, 2010	5.850	5.850	5.510	5.660	20,428	-0.20(-3.41%)
Jan 27, 2010	5.480	6.000	5.480	5.860	27,811	+0.33(+5.97%)
Jan 26, 2010	5.350	5.690	5.347	5.530	41,464	+0.18(+3.36%)
Jan 25, 2010	5.410	5.488	5.310	5.350	33,340	-0.05(-0.93%)
Jan 22, 2010	5.310	5.540	5.310	5.400	26,312	+0.10(+1.89%)
Jan 21, 2010	5.520	5.580	5.300	5.300	20,514	-0.23(-4.16%)
Jan 20, 2010	5.560	5.700	5.500	5.530	11,617	-0.09(-1.60%)
Jan 19, 2010	5.570	5.690	5.510	5.620	18,855	+0.08(+1.44%)
Jan 15, 2010	5.750	5.540	5.540	5.540	32,800	-0.18(-3.15%)
Jan 14, 2010	5.630	5.800	5.580	5.720	6,308	+0.09(+1.60%)
Jan 13, 2010	5.540	5.680	5.540	5.630	12,211	+0.12(+2.18%)
Jan 12, 2010	5.570	5.660	5.510	5.510	9,355	-0.10(-1.78%)
Jan 11, 2010	5.710	5.710	5.610	5.610	5,255	-0.10(-1.75%)
Jan 08, 2010	5.550	5.730	5.420	5.710	18,100	+0.13(+2.33%)
Jan 07, 2010	5.600	5.750	5.540	5.580	22,353	+0.06(+1.09%)
Jan 06, 2010	5.910	5.980	5.510	5.520	26,739	-0.41(-6.91%)
Jan 05, 2010	6.020	6.050	5.890	5.930	16,113	-0.11(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.