Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

44.64 -0.93 (-2.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.510 4.590 4.500 4.530 0 -0.11(-2.37%)
Jan 29, 2009 5.090 5.090 4.640 4.640 17,107 -0.46(-9.02%)
Jan 28, 2009 4.980 5.170 4.980 5.100 2,750 +0.15(+3.03%)
Jan 27, 2009 4.960 4.960 4.950 4.950 1,100 -0.05(-1.00%)
Jan 26, 2009 5.060 5.150 4.950 5.000 9,700 -0.09(-1.77%)
Jan 23, 2009 5.070 5.150 5.010 5.090 1,600 +0.04(+0.79%)
Jan 22, 2009 5.250 5.270 4.960 5.050 13,400 -0.35(-6.48%)
Jan 21, 2009 5.000 5.400 4.970 5.400 23,761 +0.38(+7.57%)
Jan 20, 2009 5.200 5.200 4.950 5.020 24,900 -0.28(-5.28%)
Jan 16, 2009 5.720 5.720 5.230 5.300 0 -0.44(-7.67%)
Jan 15, 2009 5.460 5.740 5.160 5.740 75,807 +0.23(+4.17%)
Jan 14, 2009 5.500 5.740 5.340 5.510 38,150 -0.10(-1.78%)
Jan 13, 2009 5.690 5.730 5.540 5.610 23,900 -0.12(-2.09%)
Jan 12, 2009 5.750 5.760 5.660 5.730 9,900 -0.07(-1.28%)
Jan 09, 2009 5.850 5.850 5.800 5.804 2,500 -0.06(-0.95%)
Jan 08, 2009 5.950 5.950 5.620 5.860 18,787 -0.04(-0.68%)
Jan 07, 2009 5.900 6.000 5.820 5.900 38,500 -0.12(-1.99%)
Jan 06, 2009 5.700 6.030 5.660 6.020 7,900 +0.47(+8.47%)
Jan 05, 2009 5.650 5.740 5.500 5.550 7,600 -0.19(-3.31%)
Jan 02, 2009 5.620 5.740 5.620 5.740 0 +0.19(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.