Indicators

Par Technology Corp (NY: PAR )

44.62 -1.96 (-4.21%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	22.12	22.12	21.60	21.73	39,900	-0.32(-1.45%)
Jan 30, 2006	21.57	22.77	21.57	22.05	55,600	+0.48(+2.23%)
Jan 27, 2006	22.18	22.18	21.28	21.57	102,400	-0.48(-2.18%)
Jan 26, 2006	22.40	22.50	21.93	22.05	85,300	-0.05(-0.23%)
Jan 25, 2006	21.83	22.60	21.75	22.10	123,900	+0.58(+2.70%)
Jan 24, 2006	21.35	22.20	20.82	21.52	137,600	+0.53(+2.53%)
Jan 23, 2006	20.56	21.25	20.55	20.99	55,500	+0.45(+2.19%)
Jan 20, 2006	21.02	21.05	20.32	20.54	76,500	-0.46(-2.19%)
Jan 19, 2006	20.10	21.00	20.10	21.00	75,900	+0.73(+3.60%)
Jan 18, 2006	20.10	20.35	19.77	20.27	148,000	-0.47(-2.27%)
Jan 17, 2006	20.93	20.93	20.00	20.74	105,900	-0.16(-0.77%)
Jan 13, 2006	20.60	20.90	20.49	20.90	56,500	+0.42(+2.05%)
Jan 12, 2006	20.26	20.69	20.26	20.48	95,500	+0.22(+1.09%)
Jan 11, 2006	20.06	20.31	19.57	20.26	77,500	+0.21(+1.05%)
Jan 10, 2006	20.60	20.65	19.95	20.05	94,300	-0.65(-3.14%)
Jan 09, 2006	20.25	21.17	19.73	20.70	102,100	+6.70(+47.86%)
Jan 06, 2006	14.00	14.26	13.68	14.00	100,200	+0.14(+0.99%)
Jan 05, 2006	13.16	13.91	13.11	13.86	137,550	+0.76(+5.80%)
Jan 04, 2006	12.42	13.33	12.36	13.10	139,500	+0.77(+6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.