Skip to main content

Omnicom Group (NY: OMC )

91.16 +1.08 (+1.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.99 57.44 55.02 55.13 2,381,896 -1.86(-3.27%)
Jan 28, 2021 58.80 59.21 56.98 57.00 2,779,438 -1.84(-3.12%)
Jan 27, 2021 57.71 60.54 57.00 58.83 4,164,200 +0.88(+1.53%)
Jan 26, 2021 56.92 58.19 56.15 57.95 2,255,125 +1.47(+2.60%)
Jan 25, 2021 54.58 56.55 54.32 56.48 1,632,842 +1.18(+2.14%)
Jan 22, 2021 55.30 55.72 54.61 55.30 1,993,569 -0.48(-0.86%)
Jan 21, 2021 55.51 56.36 55.21 55.78 1,737,131 +0.21(+0.38%)
Jan 20, 2021 56.06 56.20 55.33 55.56 1,648,076 -0.20(-0.36%)
Jan 19, 2021 56.03 56.56 55.63 55.77 1,574,385 -0.02(-0.03%)
Jan 15, 2021 55.86 55.95 54.87 55.78 1,551,157 -0.24(-0.43%)
Jan 14, 2021 55.90 56.22 55.29 56.02 2,007,947 +0.40(+0.71%)
Jan 13, 2021 56.32 56.75 55.23 55.63 1,986,071 -0.88(-1.55%)
Jan 12, 2021 56.48 57.00 56.01 56.50 1,620,159 +0.20(+0.36%)
Jan 11, 2021 55.81 57.15 55.43 56.30 1,441,207 +0.10(+0.17%)
Jan 08, 2021 56.62 57.09 55.23 56.20 2,504,549 -0.34(-0.59%)
Jan 07, 2021 59.12 59.71 56.42 56.54 3,121,058 -2.65(-4.48%)
Jan 06, 2021 55.60 59.77 55.60 59.19 3,894,342 +4.50(+8.23%)
Jan 05, 2021 53.61 55.28 53.61 54.69 1,879,085 +0.88(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.