Indicators

Omnicom Group (NY: OMC )

91.16 +1.08 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.99	57.44	55.02	55.13	2,381,896	-1.86(-3.27%)
Jan 28, 2021	58.80	59.21	56.98	57.00	2,779,438	-1.84(-3.12%)
Jan 27, 2021	57.71	60.54	57.00	58.83	4,164,200	+0.88(+1.53%)
Jan 26, 2021	56.92	58.19	56.15	57.95	2,255,125	+1.47(+2.60%)
Jan 25, 2021	54.58	56.55	54.32	56.48	1,632,842	+1.18(+2.14%)
Jan 22, 2021	55.30	55.72	54.61	55.30	1,993,569	-0.48(-0.86%)
Jan 21, 2021	55.51	56.36	55.21	55.78	1,737,131	+0.21(+0.38%)
Jan 20, 2021	56.06	56.20	55.33	55.56	1,648,076	-0.20(-0.36%)
Jan 19, 2021	56.03	56.56	55.63	55.77	1,574,385	-0.02(-0.03%)
Jan 15, 2021	55.86	55.95	54.87	55.78	1,551,157	-0.24(-0.43%)
Jan 14, 2021	55.90	56.22	55.29	56.02	2,007,947	+0.40(+0.71%)
Jan 13, 2021	56.32	56.75	55.23	55.63	1,986,071	-0.88(-1.55%)
Jan 12, 2021	56.48	57.00	56.01	56.50	1,620,159	+0.20(+0.36%)
Jan 11, 2021	55.81	57.15	55.43	56.30	1,441,207	+0.10(+0.17%)
Jan 08, 2021	56.62	57.09	55.23	56.20	2,504,549	-0.34(-0.59%)
Jan 07, 2021	59.12	59.71	56.42	56.54	3,121,058	-2.65(-4.48%)
Jan 06, 2021	55.60	59.77	55.60	59.19	3,894,342	+4.50(+8.23%)
Jan 05, 2021	53.61	55.28	53.61	54.69	1,879,085	+0.88(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.