Indicators

Newmont Mining (NY: NEM )

40.36 -2.14 (-5.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.01	29.43	29.00	29.38	9,540,391	+1.06(+3.75%)
Jan 30, 2017	28.11	28.69	28.01	28.32	6,738,554	+0.48(+1.72%)
Jan 27, 2017	27.74	28.07	27.74	27.84	5,514,624	+0.15(+0.56%)
Jan 26, 2017	27.69	27.75	27.23	27.68	9,422,027	-0.62(-2.17%)
Jan 25, 2017	28.62	28.81	27.91	28.30	11,876,060	-0.88(-3.02%)
Jan 24, 2017	29.06	29.90	29.01	29.18	10,591,897	+0.13(+0.45%)
Jan 23, 2017	28.66	29.15	28.36	29.05	7,261,155	+0.68(+2.40%)
Jan 20, 2017	28.27	28.66	28.13	28.37	7,888,586	+0.09(+0.32%)
Jan 19, 2017	28.16	28.70	28.08	28.28	7,746,968	-0.27(-0.94%)
Jan 18, 2017	28.50	29.11	28.26	28.55	9,299,793	+0.10(+0.34%)
Jan 17, 2017	28.86	29.02	28.28	28.45	8,342,161	+0.49(+1.77%)
Jan 13, 2017		27.96	27.96	27.96	0	+0.05(+0.17%)
Jan 12, 2017	28.52	28.63	27.64	27.91	9,186,913	+0.08(+0.29%)
Jan 11, 2017	28.16	28.17	27.14	27.83	13,333,500	-0.57(-2.02%)
Jan 10, 2017	28.87	29.29	28.22	28.41	9,365,374	-0.23(-0.79%)
Jan 09, 2017	29.21	29.28	28.51	28.63	11,150,019	-0.05(-0.17%)
Jan 06, 2017	29.15	29.55	28.33	28.68	9,114,217	-0.93(-3.14%)
Jan 05, 2017	28.83	30.16	28.82	29.61	12,947,676	+1.30(+4.61%)
Jan 04, 2017	28.26	28.34	27.68	28.31	9,326,344	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.