Indicators

Kimberly-Clark (NY: KMB )

139.49 +0.06 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.59	34.99	34.35	34.54	6,293,378	+0.16(+0.47%)
Jan 28, 2010	34.79	34.94	34.35	34.37	7,268,813	-0.23(-0.66%)
Jan 27, 2010	34.96	35.15	34.42	34.60	6,527,488	-0.35(-1.01%)
Jan 26, 2010	35.33	35.33	34.76	34.95	6,871,663	-0.20(-0.56%)
Jan 25, 2010	35.33	35.35	34.74	35.15	5,070,288	+0.13(+0.37%)
Jan 22, 2010	34.83	35.75	34.65	35.02	7,203,554	-0.51(-1.44%)
Jan 21, 2010	36.19	36.36	35.47	35.54	5,820,153	-0.57(-1.58%)
Jan 20, 2010	36.41	36.41	35.60	36.11	4,589,936	-0.41(-1.13%)
Jan 19, 2010	36.27	36.78	36.23	36.52	5,518,855	+0.34(+0.93%)
Jan 15, 2010	36.54	36.18	36.18	36.18	6,346,202	-0.47(-1.27%)
Jan 14, 2010	37.03	37.03	36.58	36.65	3,329,420	-0.35(-0.94%)
Jan 13, 2010	36.79	37.04	36.63	36.99	3,139,610	+0.35(+0.95%)
Jan 12, 2010	36.36	36.87	36.29	36.65	4,215,855	+0.23(+0.62%)
Jan 11, 2010	36.45	36.46	35.59	36.42	4,935,566	-0.05(-0.13%)
Jan 08, 2010	36.56	36.61	35.93	36.47	5,061,053	-0.23(-0.63%)
Jan 07, 2010	37.03	37.03	36.41	36.70	5,353,319	-0.24(-0.66%)
Jan 06, 2010	37.42	37.42	36.91	36.94	4,045,447	-0.46(-1.23%)
Jan 05, 2010	37.40	37.58	37.02	37.40	4,065,552	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.