Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.69	38.75	36.45	38.69	11,727,365	+3.73(+10.66%)
Jan 30, 2023	34.97	35.51	34.94	34.96	4,512,239	-0.30(-0.84%)
Jan 27, 2023	34.50	35.40	34.40	35.26	3,547,992	+0.81(+2.36%)
Jan 26, 2023	33.68	34.48	33.61	34.44	2,759,480	+0.84(+2.51%)
Jan 25, 2023	33.74	33.93	33.12	33.60	3,240,865	-0.40(-1.17%)
Jan 24, 2023	34.66	34.70	33.84	34.00	2,422,181	-0.67(-1.92%)
Jan 23, 2023	34.78	35.04	34.42	34.66	2,224,642	-0.06(-0.16%)
Jan 20, 2023	33.78	34.72	33.77	34.72	2,643,008	+0.83(+2.46%)
Jan 19, 2023	33.80	34.11	33.23	33.89	2,485,701	-0.26(-0.76%)
Jan 18, 2023	34.82	34.98	34.10	34.15	2,311,858	-0.58(-1.68%)
Jan 17, 2023	35.39	35.49	34.72	34.73	2,340,563	-0.66(-1.86%)
Jan 13, 2023	34.70	35.53	34.58	35.39	3,726,100	+0.40(+1.14%)
Jan 12, 2023	34.97	35.25	34.57	34.99	2,502,107	+0.19(+0.56%)
Jan 11, 2023	35.09	35.21	34.66	34.79	3,819,740	-0.01(-0.03%)
Jan 10, 2023	34.19	34.84	33.69	34.80	3,566,512	+0.56(+1.65%)
Jan 09, 2023	33.93	34.85	33.93	34.24	3,190,089	+0.34(+1.01%)
Jan 06, 2023	33.84	34.14	33.63	33.90	2,342,698	+0.41(+1.22%)
Jan 05, 2023	33.75	33.83	33.21	33.49	3,682,991	-0.58(-1.71%)
Jan 04, 2023	33.08	34.10	32.98	34.07	4,963,949	+1.31(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.