Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.42	41.24	39.59	40.71	7,245,192	+0.13(+0.32%)
Jan 28, 2021	41.08	41.45	40.49	40.58	4,211,873	-0.22(-0.54%)
Jan 27, 2021	41.13	41.68	40.48	40.80	3,934,865	-1.00(-2.38%)
Jan 26, 2021	42.21	42.66	41.76	41.79	2,477,829	-0.15(-0.35%)
Jan 25, 2021	42.08	42.86	40.99	41.94	4,280,225	+0.16(+0.39%)
Jan 22, 2021	41.50	42.04	40.98	41.78	1,945,538	-0.02(-0.06%)
Jan 21, 2021	40.88	42.22	40.81	41.80	3,659,434	+0.54(+1.31%)
Jan 20, 2021	41.13	41.35	40.72	41.26	4,120,977	+0.49(+1.21%)
Jan 19, 2021	41.14	41.45	40.75	40.77	3,722,381	+0.11(+0.26%)
Jan 15, 2021	40.14	40.88	39.55	40.66	4,362,167	+0.22(+0.54%)
Jan 14, 2021	41.12	41.24	40.40	40.44	2,987,039	-0.66(-1.61%)
Jan 13, 2021	41.73	42.00	40.71	41.11	3,882,552	-1.48(-3.48%)
Jan 12, 2021	42.20	42.83	41.91	42.59	2,703,596	+0.43(+1.02%)
Jan 11, 2021	41.19	42.59	41.12	42.16	2,942,475	+0.50(+1.20%)
Jan 08, 2021	42.28	42.41	40.98	41.66	2,508,450	-0.48(-1.13%)
Jan 07, 2021	42.79	42.95	42.09	42.13	3,214,604	-0.62(-1.46%)
Jan 06, 2021	41.19	43.20	40.86	42.76	4,370,459	+2.51(+6.23%)
Jan 05, 2021	39.45	40.67	39.45	40.25	2,736,305	+1.01(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.