Indicators

International Paper (NY: IP )

42.10 +0.21 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.56	12.70	12.32	12.37	7,818,903	-0.09(-0.69%)
Jan 28, 2010	12.97	12.97	12.22	12.46	12,501,509	-0.44(-3.39%)
Jan 27, 2010	13.14	13.15	12.49	12.89	14,100,212	-0.32(-2.41%)
Jan 26, 2010	13.09	13.44	13.07	13.21	8,090,560	-0.02(-0.12%)
Jan 25, 2010	13.54	13.72	13.20	13.23	9,057,661	+0.04(+0.29%)
Jan 22, 2010	13.25	13.51	12.85	13.19	15,911,022	-0.01(-0.08%)
Jan 21, 2010	14.25	14.30	13.20	13.20	13,946,902	-0.99(-6.96%)
Jan 20, 2010	14.37	14.46	14.01	14.19	6,592,350	-0.37(-2.52%)
Jan 19, 2010	14.10	14.57	13.99	14.56	8,451,015	+0.48(+3.37%)
Jan 15, 2010	14.14	14.08	14.08	14.08	9,099,550	-0.08(-0.57%)
Jan 14, 2010	14.35	14.36	14.09	14.16	6,030,417	-0.21(-1.47%)
Jan 13, 2010	14.44	14.59	14.24	14.37	6,792,297	-0.03(-0.22%)
Jan 12, 2010	14.19	14.86	14.19	14.41	14,834,960	+0.04(+0.26%)
Jan 11, 2010	14.71	14.71	14.23	14.37	8,151,796	-0.17(-1.19%)
Jan 08, 2010	14.45	14.59	14.16	14.54	8,391,757	+0.09(+0.64%)
Jan 07, 2010	14.94	14.96	14.40	14.45	12,922,099	-0.57(-3.81%)
Jan 06, 2010	14.93	15.45	14.92	15.02	10,712,210	-0.17(-1.14%)
Jan 05, 2010	14.67	15.36	14.58	15.19	9,588,323	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.