Indicators

International Paper (NY: IP )

45.46 +1.30 (+2.94%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.49	21.56	21.01	21.14	4,733,596	-0.13(-0.63%)
Jan 28, 2005	21.19	21.27	21.07	21.27	3,522,508	+0.00(+0.00%)
Jan 27, 2005	21.07	21.36	20.98	21.27	4,346,507	+0.09(+0.41%)
Jan 26, 2005	21.08	21.21	21.01	21.19	5,241,256	+0.26(+1.26%)
Jan 25, 2005	21.06	21.11	20.84	20.92	5,884,490	-0.01(-0.05%)
Jan 24, 2005	21.11	21.26	20.92	20.93	3,937,008	-0.18(-0.84%)
Jan 21, 2005	21.33	21.36	21.10	21.11	4,916,954	-0.30(-1.41%)
Jan 20, 2005	21.43	21.54	21.27	21.41	5,945,610	-0.02(-0.10%)
Jan 19, 2005	21.89	22.02	21.41	21.44	7,418,770	-0.46(-2.10%)
Jan 18, 2005	21.96	22.07	21.68	21.89	4,403,366	-0.20(-0.90%)
Jan 14, 2005	22.09	22.27	21.93	22.09	2,581,641	-0.02(-0.10%)
Jan 13, 2005	22.43	22.46	22.08	22.12	2,893,720	-0.24(-1.06%)
Jan 12, 2005	22.21	22.40	21.93	22.35	3,984,607	+0.22(+0.98%)
Jan 11, 2005	22.33	22.39	22.13	22.14	4,176,114	-0.25(-1.13%)
Jan 10, 2005	22.30	22.46	22.29	22.39	4,527,642	+0.10(+0.44%)
Jan 07, 2005	22.41	22.56	22.25	22.29	3,779,764	-0.05(-0.24%)
Jan 06, 2005	22.46	22.49	22.22	22.35	5,512,589	-0.11(-0.48%)
Jan 05, 2005	22.52	23.00	22.42	22.46	10,995,174	+0.32(+1.44%)
Jan 04, 2005	22.64	22.68	21.92	22.14	5,605,009	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.