Indicators

International Paper (NY: IP )

45.80 +1.64 (+3.70%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.44	22.83	22.20	22.82	5,725,025	+0.33(+1.46%)
Jan 29, 2004	22.89	22.92	22.44	22.49	5,560,373	-0.19(-0.83%)
Jan 28, 2004	23.15	23.21	22.53	22.68	5,538,703	-0.37(-1.62%)
Jan 27, 2004	23.14	23.27	22.93	23.05	3,729,387	-0.21(-0.88%)
Jan 26, 2004	22.64	23.34	22.64	23.26	3,810,139	+0.42(+1.84%)
Jan 23, 2004	23.32	23.32	22.82	22.84	5,550,001	-0.58(-2.47%)
Jan 22, 2004	23.39	23.44	22.79	23.42	5,502,032	+0.03(+0.12%)
Jan 21, 2004	23.54	23.62	23.34	23.39	4,133,330	-0.09(-0.37%)
Jan 20, 2004	23.61	23.87	23.41	23.48	5,397,203	-0.06(-0.27%)
Jan 16, 2004	23.78	23.81	23.29	23.54	5,372,014	-0.14(-0.59%)
Jan 15, 2004	23.92	24.01	23.55	23.68	5,040,859	-0.24(-0.99%)
Jan 14, 2004	23.86	23.97	23.66	23.92	3,943,120	+0.06(+0.27%)
Jan 13, 2004	24.05	24.26	23.81	23.85	5,747,991	-0.24(-1.01%)
Jan 12, 2004	23.97	24.23	23.92	24.10	4,044,059	+0.12(+0.50%)
Jan 09, 2004	24.24	24.30	23.69	23.98	6,122,856	-0.31(-1.27%)
Jan 08, 2004	23.90	24.30	23.84	24.29	7,200,592	+0.39(+1.63%)
Jan 07, 2004	23.49	24.01	23.49	23.90	6,466,605	+0.26(+1.12%)
Jan 06, 2004	23.42	23.71	23.36	23.63	5,148,281	+0.09(+0.39%)
Jan 05, 2004	23.19	23.55	23.08	23.54	4,760,451	+0.46(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.