Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.64	10.71	10.51	10.69	198,559	+0.17(+1.62%)
Jan 30, 2012	10.61	10.61	10.46	10.52	96,673	-0.19(-1.79%)
Jan 27, 2012	10.64	10.77	10.62	10.71	232,678	+0.01(+0.13%)
Jan 26, 2012	10.73	10.79	10.59	10.70	138,403	+0.04(+0.38%)
Jan 25, 2012	10.67	10.67	10.52	10.66	261,580	-0.05(-0.45%)
Jan 24, 2012	10.68	10.81	10.59	10.70	196,275	-0.05(-0.51%)
Jan 23, 2012	10.70	10.79	10.47	10.76	138,037	+0.01(+0.13%)
Jan 20, 2012	10.63	10.79	10.61	10.75	287,172	+0.12(+1.16%)
Jan 19, 2012	10.75	10.75	10.62	10.62	203,073	-0.05(-0.45%)
Jan 18, 2012	10.45	10.67	10.42	10.67	138,021	+0.23(+2.23%)
Jan 17, 2012	10.49	10.56	10.38	10.44	204,481	+0.02(+0.20%)
Jan 13, 2012	10.25	10.48	10.25	10.42	418,673	-0.01(-0.07%)
Jan 12, 2012	10.40	10.50	10.29	10.42	196,984	+0.08(+0.79%)
Jan 11, 2012	10.19	10.45	10.16	10.34	269,631	+0.10(+1.00%)
Jan 10, 2012	10.12	10.26	10.08	10.24	610,539	+0.27(+2.67%)
Jan 09, 2012	9.898	9.987	9.809	9.973	455,758	+0.14(+1.46%)
Jan 06, 2012	9.679	9.860	9.570	9.829	364,618	+0.16(+1.63%)
Jan 05, 2012	9.556	9.699	9.433	9.672	203,351	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.