Indicators

Horace Mann Educators Corp (NY: HMN )

34.17 +0.17 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.58	11.93	11.58	11.92	298,560	+0.26(+2.22%)
Jan 28, 2005	11.74	11.76	11.61	11.66	248,182	-0.08(-0.72%)
Jan 27, 2005	11.73	11.80	11.62	11.74	284,652	+0.08(+0.72%)
Jan 26, 2005	11.56	11.67	11.45	11.66	420,179	+0.25(+2.21%)
Jan 25, 2005	11.45	11.56	11.33	11.41	263,017	-0.05(-0.40%)
Jan 24, 2005	11.45	11.52	11.41	11.45	321,895	-0.03(-0.28%)
Jan 21, 2005	11.42	11.51	11.32	11.49	685,051	+0.12(+1.02%)
Jan 20, 2005	11.47	11.58	11.32	11.37	1,099,822	-0.16(-1.40%)
Jan 19, 2005	11.65	11.74	11.49	11.53	178,951	-0.14(-1.22%)
Jan 18, 2005	11.62	11.76	11.54	11.67	268,426	+0.03(+0.22%)
Jan 14, 2005	11.58	11.67	11.45	11.65	194,404	+0.17(+1.47%)
Jan 13, 2005	11.67	11.72	11.43	11.48	234,737	-0.19(-1.61%)
Jan 12, 2005	11.62	11.69	11.50	11.67	230,256	+0.05(+0.39%)
Jan 11, 2005	11.73	11.74	11.50	11.62	311,696	-0.14(-1.16%)
Jan 10, 2005	11.79	11.99	11.71	11.76	195,486	+0.03(+0.28%)
Jan 07, 2005	11.91	11.95	11.73	11.73	194,249	-0.18(-1.52%)
Jan 06, 2005	12.07	12.07	11.86	11.91	236,592	-0.08(-0.65%)
Jan 05, 2005	11.94	12.12	11.91	11.98	376,291	-0.05(-0.43%)
Jan 04, 2005	12.31	12.33	12.03	12.04	274,607	-0.21(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.