Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.42	41.46	40.44	40.91	264,394	-0.76(-1.83%)
Jan 28, 2021	42.67	42.67	41.28	41.67	163,718	-0.23(-0.54%)
Jan 27, 2021	42.76	42.87	41.51	41.90	247,985	-1.84(-4.20%)
Jan 26, 2021	44.73	44.73	43.67	43.73	114,857	-0.50(-1.13%)
Jan 25, 2021	44.79	44.90	43.39	44.23	177,445	-0.86(-1.91%)
Jan 22, 2021	43.93	45.17	43.36	45.09	125,628	+0.62(+1.38%)
Jan 21, 2021	45.28	45.70	44.44	44.48	146,995	-0.82(-1.82%)
Jan 20, 2021	45.84	45.84	44.93	45.30	193,591	-0.06(-0.14%)
Jan 19, 2021	46.10	46.20	45.19	45.36	155,727	-0.35(-0.77%)
Jan 15, 2021	45.76	46.47	45.21	45.72	234,698	-0.95(-2.04%)
Jan 14, 2021	45.90	47.09	45.76	46.67	178,942	+0.84(+1.84%)
Jan 13, 2021	46.66	46.66	45.34	45.83	175,375	-0.95(-2.03%)
Jan 12, 2021	46.59	47.10	46.49	46.78	154,096	+0.17(+0.37%)
Jan 11, 2021	45.43	46.94	45.26	46.61	171,249	+0.50(+1.08%)
Jan 08, 2021	47.09	47.09	45.29	46.11	181,157	-0.62(-1.34%)
Jan 07, 2021	46.52	46.88	45.78	46.73	176,211	+0.46(+1.00%)
Jan 06, 2021	44.59	47.10	44.59	46.27	340,559	+2.58(+5.91%)
Jan 05, 2021	42.67	44.15	42.67	43.69	188,271	+1.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.