Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.169 3.170 3.034 3.089 171,544 -0.09(-2.96%)
Jan 30, 2003 3.251 3.251 3.041 3.184 187,230 -0.05(-1.62%)
Jan 29, 2003 3.324 3.324 3.109 3.236 191,569 -0.09(-2.66%)
Jan 28, 2003 3.378 3.378 3.321 3.324 24,029 -0.05(-1.60%)
Jan 27, 2003 3.447 3.447 3.378 3.378 13,016 -0.07(-2.04%)
Jan 24, 2003 3.578 3.578 3.449 3.449 22,360 -0.13(-3.64%)
Jan 23, 2003 3.611 3.611 3.579 3.579 25,698 -0.03(-0.75%)
Jan 22, 2003 3.648 3.648 3.606 3.606 21,025 -0.04(-1.15%)
Jan 21, 2003 3.661 3.661 3.626 3.648 30,370 -0.01(-0.37%)
Jan 17, 2003 3.670 3.676 3.633 3.661 25,364 -0.01(-0.37%)
Jan 16, 2003 3.650 3.676 3.647 3.675 21,693 +0.03(+0.86%)
Jan 15, 2003 3.641 3.663 3.618 3.643 23,028 -0.00(-0.12%)
Jan 14, 2003 3.676 3.693 3.641 3.648 31,038 -0.02(-0.65%)
Jan 13, 2003 3.685 3.694 3.648 3.672 30,370 -0.01(-0.16%)
Jan 10, 2003 3.651 3.678 3.648 3.678 22,694 +0.04(+0.99%)
Jan 09, 2003 3.623 3.648 3.612 3.642 29,035 +0.02(+0.45%)
Jan 08, 2003 3.691 3.691 3.618 3.626 23,028 -0.05(-1.39%)
Jan 07, 2003 3.783 3.805 3.663 3.676 31,371 -0.12(-3.20%)
Jan 06, 2003 3.690 3.798 3.690 3.798 29,035 +0.12(+3.13%)
Jan 03, 2003 3.682 3.697 3.655 3.682 33,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.