Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.70	44.33		44.24	5,323,596	+0.22(+0.51%)
Jan 28, 2022	43.39	44.05	43.13	44.02	1,873,431	+0.44(+1.01%)
Jan 27, 2022	43.56	44.31	43.45	43.58	1,914,383	+0.19(+0.43%)
Jan 26, 2022	44.55	44.66	43.27	43.39	3,900,101	-1.54(-3.42%)
Jan 25, 2022	45.59	45.61	44.75	44.93	2,525,692	-0.75(-1.63%)
Jan 24, 2022	45.77	46.22	45.02	45.68	3,935,347	-0.11(-0.24%)
Jan 21, 2022	45.94	46.22	45.62	45.79	2,072,371	+0.20(+0.43%)
Jan 20, 2022	45.68	45.93	45.52	45.59	1,887,627	-0.21(-0.47%)
Jan 19, 2022	45.70	46.05	45.28	45.81	1,787,231	-0.07(-0.16%)
Jan 18, 2022	45.67	46.03	45.28	45.88	2,371,945	+0.14(+0.31%)
Jan 14, 2022				45.74	0	-0.16(-0.35%)
Jan 13, 2022	45.52	46.01	45.22	45.90	2,042,034	+0.45(+0.98%)
Jan 12, 2022	45.90	45.91	45.17	45.46	2,877,190	-0.61(-1.33%)
Jan 11, 2022	46.24	46.43	45.72	46.07	1,914,595	-0.15(-0.32%)
Jan 10, 2022	46.52	47.04	46.14	46.22	3,223,359	+0.00(+0.00%)
Jan 07, 2022	45.75	46.40	45.64	46.22	2,406,790	+0.48(+1.05%)
Jan 06, 2022	46.15	46.35	45.71	45.73	2,153,604	-0.29(-0.62%)
Jan 05, 2022	45.62	46.33	45.51	46.02	2,506,608	+0.58(+1.29%)
Jan 04, 2022	45.43	46.00	45.42	45.44	2,486,197	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.