Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	43.64	44.58	42.22	42.75	8,797,406	-1.00(-2.29%)
Jan 28, 2021	45.58	46.07	43.43	43.75	4,118,273	-2.32(-5.03%)
Jan 27, 2021	44.25	46.34	44.20	46.07	6,198,420	+1.81(+4.08%)
Jan 26, 2021	42.88	44.48	42.59	44.26	5,239,282	+1.35(+3.15%)
Jan 25, 2021	41.43	43.06	41.38	42.91	4,579,828	+1.49(+3.59%)
Jan 22, 2021	41.29	41.67	41.18	41.43	2,002,185	+0.15(+0.35%)
Jan 21, 2021	40.71	41.44	40.63	41.28	2,474,183	+0.47(+1.16%)
Jan 20, 2021	40.81	41.06	40.57	40.81	2,824,836	-0.02(-0.04%)
Jan 19, 2021	41.07	41.17	40.51	40.83	2,621,216	-0.11(-0.27%)
Jan 15, 2021	40.12	41.04	40.04	40.94	7,463,529	+0.82(+2.05%)
Jan 14, 2021	40.39	40.40	39.64	40.11	2,935,047	-0.04(-0.09%)
Jan 13, 2021	39.87	40.65	39.83	40.15	2,954,983	-0.05(-0.14%)
Jan 12, 2021	40.52	40.52	39.72	40.21	3,844,777	-0.33(-0.81%)
Jan 11, 2021	41.45	41.66	40.40	40.53	3,175,230	-0.92(-2.22%)
Jan 08, 2021	41.62	41.71	40.96	41.45	2,380,459	-0.03(-0.08%)
Jan 07, 2021	41.83	41.87	41.24	41.49	2,075,009	-0.32(-0.76%)
Jan 06, 2021	41.41	42.06	41.32	41.80	2,488,764	+0.25(+0.61%)
Jan 05, 2021	41.90	42.02	41.31	41.55	2,543,337	-0.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.