Indicators

Hormel Foods (NY: HRL )

31.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	30.54	30.64	30.33	30.53	4,263,775	+0.03(+0.08%)
Jan 30, 2017	30.43	30.63	30.27	30.50	1,951,361	+0.13(+0.42%)
Jan 27, 2017	30.39	30.52	30.25	30.38	1,997,449	-0.03(-0.11%)
Jan 26, 2017	30.69	30.81	30.28	30.41	2,302,970	-0.30(-0.99%)
Jan 25, 2017	30.75	30.85	30.68	30.71	3,143,492	-0.02(-0.05%)
Jan 24, 2017	30.44	30.79	30.44	30.73	1,856,735	+0.29(+0.97%)
Jan 23, 2017	30.46	30.59	30.32	30.43	3,179,319	-0.07(-0.22%)
Jan 20, 2017	30.62	30.90	30.34	30.50	3,782,075	+0.03(+0.11%)
Jan 19, 2017	30.33	30.54	30.22	30.47	3,299,115	+0.05(+0.17%)
Jan 18, 2017	30.44	30.77	30.22	30.42	3,054,034	-0.15(-0.50%)
Jan 17, 2017	29.92	30.59	29.89	30.57	3,205,912	+0.69(+2.31%)
Jan 13, 2017		29.88	29.88	29.88	0	+0.11(+0.37%)
Jan 12, 2017	29.32	29.86	29.31	29.77	2,828,652	+0.42(+1.43%)
Jan 11, 2017	29.25	29.48	29.13	29.35	2,372,655	+0.13(+0.43%)
Jan 10, 2017	29.64	29.73	29.17	29.22	3,830,398	-0.55(-1.85%)
Jan 09, 2017	30.04	30.51	29.54	29.78	4,409,457	-0.64(-2.09%)
Jan 06, 2017	30.20	30.48	30.01	30.41	2,746,591	+0.15(+0.50%)
Jan 05, 2017	29.99	30.29	29.88	30.26	3,083,156	+0.25(+0.84%)
Jan 04, 2017	29.72	30.10	29.63	30.01	3,514,517	+0.48(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.