Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

31.91 -0.22 (-0.67%)
Streaming Delayed Price Updated: 10:54 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.240 4.408 4.240 4.395 1,873,216 +0.15(+3.45%)
Jan 30, 2003 4.244 4.272 4.178 4.248 908,691 +0.01(+0.14%)
Jan 29, 2003 4.256 4.264 4.102 4.242 1,189,904 -0.03(-0.64%)
Jan 28, 2003 4.266 4.295 4.236 4.270 848,761 +0.01(+0.32%)
Jan 27, 2003 4.277 4.295 4.162 4.256 1,196,051 +0.01(+0.18%)
Jan 24, 2003 4.295 4.363 4.232 4.248 688,946 -0.10(-2.25%)
Jan 23, 2003 4.328 4.359 4.314 4.346 857,469 +0.02(+0.41%)
Jan 22, 2003 4.393 4.422 4.313 4.328 1,197,075 -0.13(-3.02%)
Jan 21, 2003 4.518 4.535 4.463 4.463 577,280 -0.04(-0.78%)
Jan 17, 2003 4.535 4.537 4.486 4.498 553,205 -0.04(-0.82%)
Jan 16, 2003 4.467 4.568 4.467 4.535 578,817 +0.07(+1.49%)
Jan 15, 2003 4.560 4.568 4.453 4.469 952,231 -0.07(-1.63%)
Jan 14, 2003 4.568 4.568 4.512 4.543 945,572 +0.00(+0.09%)
Jan 13, 2003 4.588 4.588 4.490 4.539 1,234,980 +0.04(+0.96%)
Jan 10, 2003 4.510 4.543 4.480 4.496 1,045,968 -0.07(-1.54%)
Jan 09, 2003 4.568 4.601 4.529 4.566 550,132 +0.02(+0.52%)
Jan 08, 2003 4.547 4.588 4.525 4.543 659,749 -0.00(-0.09%)
Jan 07, 2003 4.637 4.637 4.533 4.547 856,956 -0.10(-2.10%)
Jan 06, 2003 4.656 4.685 4.623 4.644 937,376 +0.04(+0.81%)
Jan 03, 2003 4.600 4.646 4.588 4.607 708,410 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.