Indicators

Waste Management (NY: WM )

203.33 +2.11 (+1.05%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	141.63	144.64		144.44	2,124,816	+2.44(+1.72%)
Jan 28, 2022	140.53	142.03	138.31	142.01	3,347,890	+1.59(+1.13%)
Jan 27, 2022	142.34	144.10	139.49	140.42	2,975,359	-1.64(-1.16%)
Jan 26, 2022	142.20	144.75	140.76	142.06	2,500,679	-0.05(-0.03%)
Jan 25, 2022	142.81	143.16	139.72	142.11	3,793,471	-1.71(-1.19%)
Jan 24, 2022	143.75	144.51	141.08	143.82	4,288,033	-1.55(-1.06%)
Jan 21, 2022	146.82	148.01	145.13	145.37	2,631,415	-1.76(-1.19%)
Jan 20, 2022	149.55	150.71	146.76	147.12	2,593,924	-1.78(-1.19%)
Jan 19, 2022	149.31	151.02	148.75	148.90	1,552,155	-0.26(-0.17%)
Jan 18, 2022	149.22	149.97	147.63	149.16	2,037,079	-1.25(-0.83%)
Jan 14, 2022				150.41	0	-0.77(-0.51%)
Jan 13, 2022	153.49	153.78	150.89	151.18	1,450,554	-1.90(-1.24%)
Jan 12, 2022	153.61	154.51	152.31	153.08	1,636,271	-0.03(-0.02%)
Jan 11, 2022	153.43	153.57	151.54	153.10	2,253,457	+0.05(+0.03%)
Jan 10, 2022	153.62	154.35	151.99	153.06	2,394,653	-2.26(-1.45%)
Jan 07, 2022	156.17	157.35	154.29	155.31	1,625,122	-1.05(-0.67%)
Jan 06, 2022	154.93	157.47	154.58	156.36	1,220,357	+0.97(+0.62%)
Jan 05, 2022	157.80	158.45	155.04	155.39	1,834,266	-3.23(-2.03%)
Jan 04, 2022	156.50	159.42	156.47	158.62	2,203,584	+2.36(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.