Indicators

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	34.89	35.72		35.53	22,885	+0.47(+1.34%)
Jan 28, 2022	34.37	35.06	34.24	35.06	23,338	+0.70(+2.04%)
Jan 27, 2022	34.78	35.32	34.27	34.36	30,934	-0.05(-0.15%)
Jan 26, 2022	34.90	35.41	34.24	34.41	36,147	-0.04(-0.12%)
Jan 25, 2022	34.39	34.99	34.02	34.45	41,992	-0.35(-1.01%)
Jan 24, 2022	34.46	34.90	33.60	34.80	113,809	-0.01(-0.02%)
Jan 21, 2022	35.68	35.71	34.81	34.81	30,844	-0.89(-2.49%)
Jan 20, 2022	36.24	36.56	35.69	35.70	41,756	-0.37(-1.02%)
Jan 19, 2022	36.29	36.60	36.05	36.07	33,630	-0.31(-0.85%)
Jan 18, 2022	36.62	36.62	36.30	36.38	40,213	-0.66(-1.78%)
Jan 14, 2022				37.04	0	+0.17(+0.46%)
Jan 13, 2022	37.64	37.66	36.77	36.86	150,210	-0.69(-1.85%)
Jan 12, 2022	37.40	37.58	37.31	37.56	22,955	+0.34(+0.92%)
Jan 11, 2022	36.71	37.30	36.59	37.22	71,732	+0.35(+0.95%)
Jan 10, 2022	37.10	37.10	36.33	36.86	15,324	-0.27(-0.71%)
Jan 07, 2022	37.11	37.35	36.95	37.13	21,132	+0.07(+0.18%)
Jan 06, 2022	37.08	37.41	37.06	37.06	8,543	-0.19(-0.51%)
Jan 05, 2022	37.74	37.79	37.11	37.25	24,931	-0.68(-1.78%)
Jan 04, 2022	37.90	38.06	37.73	37.93	19,012	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.