Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.323	9.375	9.292	9.330	268,592	-0.01(-0.07%)
Jan 28, 2011	9.555	9.555	9.306	9.337	203,710	-0.19(-1.96%)
Jan 27, 2011	9.451	9.531	9.444	9.524	84,377	+0.07(+0.69%)
Jan 26, 2011	9.423	9.482	9.417	9.458	234,411	+0.07(+0.77%)
Jan 25, 2011	9.320	9.385	9.295	9.385	237,332	+0.07(+0.71%)
Jan 24, 2011	9.233	9.339	9.233	9.320	66,605	+0.05(+0.56%)
Jan 21, 2011	9.302	9.358	9.251	9.268	84,155	-0.01(-0.07%)
Jan 20, 2011	9.299	9.299	9.206	9.275	99,998	-0.04(-0.45%)
Jan 19, 2011	9.392	9.423	9.299	9.316	128,713	-0.09(-0.96%)
Jan 18, 2011	9.382	9.406	9.375	9.406	121,654	+0.00(+0.00%)
Jan 14, 2011	9.340	9.406	9.302	9.406	115,845	+0.03(+0.30%)
Jan 13, 2011	9.368	9.399	9.340	9.378	99,833	+0.03(+0.30%)
Jan 12, 2011	9.295	9.375	9.295	9.351	70,046	+0.10(+1.12%)
Jan 11, 2011	9.206	9.261	9.199	9.247	118,702	+0.05(+0.53%)
Jan 10, 2011	9.164	9.209	9.143	9.199	163,712	-0.02(-0.23%)
Jan 07, 2011	9.268	9.276	9.188	9.219	221,318	-0.04(-0.41%)
Jan 06, 2011	9.271	9.271	9.237	9.257	75,980	-0.02(-0.26%)
Jan 05, 2011	9.271	9.295	9.240	9.282	129,890	-0.02(-0.26%)
Jan 04, 2011	9.351	9.351	9.268	9.306	86,271	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.