Indicators

General American Investors Company, Inc. (NY: GAM )

48.78 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.755	7.818	7.619	7.646	115,681	-0.12(-1.53%)
Jan 28, 2010	7.857	7.863	7.717	7.765	129,850	-0.07(-0.87%)
Jan 27, 2010	7.755	7.833	7.731	7.833	122,973	-0.01(-0.09%)
Jan 26, 2010	7.775	7.919	7.775	7.840	138,958	-0.01(-0.13%)
Jan 25, 2010	7.884	7.979	7.840	7.850	173,691	+0.00(+0.00%)
Jan 22, 2010	7.979	8.023	7.758	7.850	206,874	-0.15(-1.87%)
Jan 21, 2010	8.132	8.159	7.986	8.000	281,190	-0.16(-1.92%)
Jan 20, 2010	8.214	8.214	8.054	8.156	116,910	-0.09(-1.12%)
Jan 19, 2010	8.122	8.261	8.105	8.248	102,541	+0.11(+1.39%)
Jan 15, 2010	8.221	8.136	8.136	8.136	76,444	-0.12(-1.44%)
Jan 14, 2010	8.200	8.258	8.200	8.255	61,593	+0.03(+0.37%)
Jan 13, 2010	8.180	8.239	8.180	8.224	86,464	+0.05(+0.62%)
Jan 12, 2010	8.210	8.227	8.143	8.173	135,013	-0.11(-1.31%)
Jan 11, 2010	8.295	8.295	8.231	8.282	118,101	+0.04(+0.50%)
Jan 08, 2010	8.176	8.244	8.176	8.241	81,263	+0.05(+0.58%)
Jan 07, 2010	8.105	8.193	8.105	8.193	67,103	+0.06(+0.71%)
Jan 06, 2010	8.068	8.140	8.068	8.136	68,897	+0.03(+0.38%)
Jan 05, 2010	8.047	8.119	8.047	8.105	106,849	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.