Indicators

General American Investors Company, Inc. (NY: GAM )

48.60 -0.17 (-0.35%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	12.39	12.39	12.34	12.36	93,497	+0.01(+0.08%)
Jan 30, 2006	12.31	12.39	12.28	12.35	145,833	+0.00(+0.00%)
Jan 27, 2006	12.18	12.35	12.18	12.35	157,593	+0.17(+1.42%)
Jan 26, 2006	12.20	12.24	12.16	12.17	120,841	-0.03(-0.25%)
Jan 25, 2006	12.22	12.31	12.19	12.20	124,957	-0.02(-0.19%)
Jan 24, 2006	12.18	12.26	12.15	12.23	70,270	+0.02(+0.20%)
Jan 23, 2006	12.18	12.20	12.14	12.20	71,740	+0.07(+0.62%)
Jan 20, 2006	12.28	12.31	12.13	12.13	101,730	-0.14(-1.16%)
Jan 19, 2006	12.16	12.28	12.16	12.27	54,981	+0.12(+0.98%)
Jan 18, 2006	12.11	12.19	12.11	12.15	78,208	-0.12(-0.94%)
Jan 17, 2006	12.22	12.27	12.19	12.27	148,479	-0.00(-0.03%)
Jan 13, 2006	12.25	12.31	12.25	12.27	41,162	+0.02(+0.19%)
Jan 12, 2006	12.33	12.35	12.25	12.25	68,506	-0.08(-0.63%)
Jan 11, 2006	12.18	12.33	12.18	12.33	71,446	+0.08(+0.67%)
Jan 10, 2006	12.28	12.28	12.15	12.24	151,419	+0.05(+0.42%)
Jan 09, 2006	12.14	12.21	12.09	12.19	119,371	+0.14(+1.13%)
Jan 06, 2006	11.98	12.07	11.98	12.06	55,275	+0.11(+0.88%)
Jan 05, 2006	11.93	12.01	11.91	11.95	118,195	+0.01(+0.11%)
Jan 04, 2006	11.85	11.94	11.85	11.94	133,484	+0.10(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.