Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General American Investors Company, Inc. (NY: GAM )

48.15 +0.60 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.952 8.044 7.925 8.044 61,449 +0.09(+1.07%)
Jan 30, 2003 8.027 8.044 7.959 7.959 141,128 -0.12(-1.43%)
Jan 29, 2003 7.976 8.074 7.925 8.074 65,566 +0.06(+0.76%)
Jan 28, 2003 7.993 8.061 7.965 8.013 195,522 +0.07(+0.90%)
Jan 27, 2003 8.068 8.081 7.942 7.942 72,034 -0.17(-2.10%)
Jan 24, 2003 8.231 8.231 8.112 8.112 124,369 -0.14(-1.65%)
Jan 23, 2003 8.231 8.261 8.197 8.248 73,504 +0.04(+0.54%)
Jan 22, 2003 8.231 8.238 8.197 8.204 49,983 -0.05(-0.58%)
Jan 21, 2003 8.340 8.350 8.251 8.251 69,388 -0.11(-1.26%)
Jan 17, 2003 8.374 8.401 8.306 8.357 71,446 -0.02(-0.20%)
Jan 16, 2003 8.459 8.476 8.357 8.374 63,213 -0.08(-0.93%)
Jan 15, 2003 8.537 8.537 8.452 8.452 36,164 -0.09(-1.04%)
Jan 14, 2003 8.503 8.554 8.472 8.540 64,684 +0.02(+0.24%)
Jan 13, 2003 8.486 8.571 8.469 8.520 89,381 +0.03(+0.40%)
Jan 10, 2003 8.418 8.503 8.418 8.486 64,096 +0.03(+0.40%)
Jan 09, 2003 8.333 8.496 8.333 8.452 54,099 +0.10(+1.22%)
Jan 08, 2003 8.418 8.418 8.350 8.350 36,164 -0.10(-1.13%)
Jan 07, 2003 8.435 8.486 8.435 8.445 51,159 -0.02(-0.24%)
Jan 06, 2003 8.299 8.469 8.299 8.465 125,545 +0.14(+1.63%)
Jan 03, 2003 8.367 8.367 8.316 8.329 59,097 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.