Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.82	22.81	21.70	21.71	5,997,195	+0.18(+0.85%)
Jan 28, 2010	21.74	21.82	21.53	21.53	3,855,330	-0.15(-0.68%)
Jan 27, 2010	21.68	21.75	21.25	21.68	3,592,954	-0.08(-0.35%)
Jan 26, 2010	21.77	21.99	21.63	21.75	2,170,091	-0.15(-0.67%)
Jan 25, 2010	22.24	22.50	21.81	21.90	3,462,056	-0.26(-1.19%)
Jan 22, 2010	22.68	22.68	22.13	22.16	2,646,202	-0.55(-2.41%)
Jan 21, 2010	22.95	23.15	22.63	22.71	3,715,976	-0.30(-1.32%)
Jan 20, 2010	23.04	23.05	22.77	23.01	3,628,322	-0.23(-0.98%)
Jan 19, 2010	22.95	23.29	22.93	23.24	3,082,868	+0.16(+0.68%)
Jan 15, 2010	23.40	23.08	23.08	23.08	4,543,671	-0.43(-1.81%)
Jan 14, 2010	23.26	23.53	23.06	23.51	3,584,493	+0.23(+1.00%)
Jan 13, 2010	22.98	23.32	22.92	23.27	6,140,335	+0.21(+0.92%)
Jan 12, 2010	22.76	23.07	22.70	23.06	4,274,448	+0.08(+0.35%)
Jan 11, 2010	22.74	23.06	22.71	22.98	2,656,259	+0.27(+1.20%)
Jan 08, 2010	22.05	22.72	21.88	22.71	2,900,412	+0.63(+2.87%)
Jan 07, 2010	21.69	22.33	21.69	22.08	2,594,010	+0.48(+2.20%)
Jan 06, 2010	21.34	21.63	21.21	21.60	2,452,685	+0.25(+1.19%)
Jan 05, 2010	21.40	21.42	21.24	21.35	1,684,322	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.