Indicators

Chase Corp (NY: CCF )

127.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.88	36.36	35.75	35.80	7,640	-0.51(-1.40%)
Jan 29, 2015	35.66	36.40	34.75	36.31	15,239	+0.66(+1.85%)
Jan 28, 2015	36.00	36.22	35.55	35.65	12,569	-0.22(-0.61%)
Jan 27, 2015	36.06	36.37	35.50	35.87	7,747	-0.40(-1.10%)
Jan 26, 2015	36.12	36.27	35.71	36.27	6,590	+0.13(+0.36%)
Jan 23, 2015	36.68	36.75	36.00	36.14	6,720	-0.40(-1.09%)
Jan 22, 2015	36.00	37.00	36.00	36.54	13,090	+0.54(+1.50%)
Jan 21, 2015	36.15	36.19	34.58	36.00	5,450	+0.00(+0.00%)
Jan 20, 2015	35.59	36.28	35.00	36.00	19,695	+0.11(+0.31%)
Jan 16, 2015	35.30	36.00	35.00	35.89	10,315	+0.49(+1.38%)
Jan 15, 2015	35.56	36.00	35.33	35.40	5,669	-0.29(-0.81%)
Jan 14, 2015	35.05	35.97	34.60	35.69	4,278	+0.19(+0.54%)
Jan 13, 2015	34.59	35.50	34.01	35.50	11,987	+1.28(+3.74%)
Jan 12, 2015	34.83	34.99	34.04	34.22	4,321	-0.50(-1.44%)
Jan 09, 2015	35.28	35.49	34.53	34.72	4,656	-0.39(-1.11%)
Jan 08, 2015	34.73	36.00	34.30	35.11	5,968	+0.44(+1.27%)
Jan 07, 2015	35.62	35.63	33.96	34.67	4,007	+0.56(+1.64%)
Jan 06, 2015	35.00	35.31	34.04	34.11	10,026	-1.13(-3.21%)
Jan 05, 2015	34.67	35.63	34.61	35.24	16,720	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.