Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.31	32.18	31.30	32.15	9,348,565	+0.79(+2.52%)
Jan 28, 2016	32.47	32.70	31.11	31.36	7,902,019	-0.70(-2.19%)
Jan 27, 2016	32.00	32.72	31.92	32.06	7,942,206	-0.04(-0.11%)
Jan 26, 2016	31.75	32.12	31.61	32.10	2,575,890	+0.43(+1.36%)
Jan 25, 2016	31.65	32.06	31.56	31.67	4,405,496	-0.02(-0.06%)
Jan 22, 2016	31.40	31.74	31.37	31.69	3,421,574	+0.72(+2.33%)
Jan 21, 2016	30.57	31.13	30.37	30.97	3,912,027	+0.43(+1.41%)
Jan 20, 2016	30.59	30.80	29.92	30.53	6,599,721	-0.53(-1.70%)
Jan 19, 2016	31.14	31.18	30.68	31.06	7,126,441	+0.23(+0.74%)
Jan 15, 2016	30.37	30.83	30.83	30.83	7,457,021	-0.18(-0.59%)
Jan 14, 2016	30.72	31.23	30.53	31.02	13,174,905	+0.42(+1.38%)
Jan 13, 2016	31.40	31.80	30.53	30.60	6,366,338	-0.57(-1.83%)
Jan 12, 2016	31.44	31.82	30.70	31.17	6,012,695	-0.10(-0.31%)
Jan 11, 2016	31.90	32.06	30.96	31.26	5,704,098	-0.54(-1.69%)
Jan 08, 2016	32.39	32.47	31.72	31.80	6,193,329	-0.52(-1.60%)
Jan 07, 2016	32.41	32.54	31.76	32.32	8,262,538	-0.54(-1.66%)
Jan 06, 2016	32.32	32.97	32.28	32.86	12,311,187	+0.08(+0.24%)
Jan 05, 2016	32.64	32.88	32.39	32.78	4,946,852	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.