Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.83	13.91	13.79	13.81	6,476,168	+0.02(+0.12%)
Jan 28, 2005	13.91	13.93	13.66	13.79	8,385,726	-0.18(-1.26%)
Jan 27, 2005	14.18	14.24	13.93	13.97	11,566,367	-0.21(-1.50%)
Jan 26, 2005	13.99	14.22	13.97	14.18	5,427,769	+0.09(+0.61%)
Jan 25, 2005	14.32	14.33	14.08	14.10	5,830,360	-0.22(-1.54%)
Jan 24, 2005	14.32	14.39	14.22	14.32	6,578,588	+0.01(+0.09%)
Jan 21, 2005	14.33	14.37	14.24	14.31	5,829,627	-0.03(-0.20%)
Jan 20, 2005	14.32	14.45	14.28	14.33	7,452,213	-0.13(-0.88%)
Jan 19, 2005	14.33	14.50	14.31	14.46	6,384,503	+0.13(+0.88%)
Jan 18, 2005	14.03	14.36	13.97	14.33	14,572,723	+0.28(+2.01%)
Jan 14, 2005	14.07	14.09	13.95	14.05	12,336,839	-0.02(-0.14%)
Jan 13, 2005	14.43	14.44	13.99	14.07	14,057,934	-0.37(-2.55%)
Jan 12, 2005	14.51	14.56	14.38	14.44	9,908,337	-0.11(-0.73%)
Jan 11, 2005	14.45	14.57	14.41	14.55	9,126,376	+0.05(+0.37%)
Jan 10, 2005	14.54	14.58	14.30	14.49	9,769,984	-0.02(-0.14%)
Jan 07, 2005	14.38	14.67	14.38	14.51	7,557,322	+0.17(+1.20%)
Jan 06, 2005	14.38	14.49	14.32	14.34	8,196,530	+0.06(+0.40%)
Jan 05, 2005	14.18	14.49	14.08	14.29	14,390,616	+0.15(+1.07%)
Jan 04, 2005	14.20	14.26	14.10	14.13	7,430,458	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.