Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 15.59 15.70 15.58 15.60 4,547 +0.25(+1.60%)
Jan 30, 2018 15.57 15.41 15.41 15.35 5,622 -0.06(-0.36%)
Jan 29, 2018 15.58 15.58 15.41 15.41 11,221 +0.05(+0.30%)
Jan 26, 2018 15.36 15.36 15.36 15.36 195 +0.09(+0.59%)
Jan 25, 2018 15.35 15.35 15.27 15.27 5,879 -0.04(-0.26%)
Jan 24, 2018 15.26 15.31 15.26 15.31 613 +0.08(+0.51%)
Jan 23, 2018 15.09 15.26 15.09 15.23 2,353 +0.10(+0.66%)
Jan 22, 2018 15.11 15.15 15.11 15.13 1,170 -0.01(-0.05%)
Jan 19, 2018 15.17 15.17 15.13 15.14 1,357 +0.12(+0.80%)
Jan 18, 2018 15.21 15.21 14.95 15.02 1,222 -0.13(-0.86%)
Jan 17, 2018 15.25 15.25 14.92 15.15 3,856 -0.10(-0.65%)
Jan 16, 2018 15.23 15.26 15.00 15.25 7,244 +0.15(+0.99%)
Jan 12, 2018 15.10 15.10 15.10 0 +0.22(+1.48%)
Jan 11, 2018 14.86 14.86 14.80 14.88 1,421 +0.08(+0.54%)
Jan 10, 2018 14.94 14.40 14.80 15,472 -0.22(-1.47%)
Jan 09, 2018 14.93 15.04 14.93 15.02 8,292 +0.08(+0.54%)
Jan 08, 2018 14.85 14.94 14.73 14.94 14,763 +0.35(+2.41%)
Jan 05, 2018 14.74 14.74 14.56 14.59 12,073 +0.06(+0.41%)
Jan 04, 2018 14.40 14.56 14.40 14.53 19,994 +0.07(+0.48%)
Jan 03, 2018 14.49 14.51 14.33 14.46 6,776 +0.08(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.