Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.043	9.140	9.043	9.043	27,823	-0.10(-1.06%)
Jan 29, 2015	9.132	9.172	9.067	9.140	13,591	+0.03(+0.36%)
Jan 28, 2015	9.164	9.164	9.083	9.107	11,861	-0.11(-1.23%)
Jan 27, 2015	9.115	9.245	9.107	9.220	11,053	-0.04(-0.44%)
Jan 26, 2015	9.261	9.261	9.261	9.261	615	-0.15(-1.55%)
Jan 23, 2015	9.318	9.415	9.293	9.406	5,012	+0.01(+0.06%)
Jan 22, 2015	9.220	9.401	9.172	9.401	34,705	+0.20(+2.18%)
Jan 21, 2015	9.132	9.200	9.115	9.200	6,917	+0.07(+0.80%)
Jan 20, 2015	9.132	9.164	9.115	9.127	13,807	-0.03(-0.31%)
Jan 16, 2015	9.196	9.196	9.140	9.156	2,074	-0.10(-1.05%)
Jan 15, 2015	9.204	9.253	9.148	9.253	2,204	+0.11(+1.24%)
Jan 14, 2015	9.107	9.140	9.083	9.140	10,655	-0.01(-0.09%)
Jan 13, 2015	9.172	9.245	9.148	9.148	9,779	-0.02(-0.18%)
Jan 12, 2015	9.115	9.164	9.107	9.164	13,904	+0.01(+0.09%)
Jan 09, 2015	9.140	9.204	9.140	9.156	77,375	+0.00(+0.00%)
Jan 08, 2015	9.140	9.156	9.059	9.156	106,164	+0.06(+0.62%)
Jan 07, 2015	9.051	9.115	9.034	9.099	36,412	+0.12(+1.35%)
Jan 06, 2015	8.978	8.986	8.970	8.978	21,325	-0.03(-0.36%)
Jan 05, 2015	9.075	9.180	9.002	9.010	25,568	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.