Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.886 7.967 7.845 7.967 15,859 +0.04(+0.51%)
Jan 30, 2014 7.975 7.981 7.918 7.926 58,571 -0.01(-0.10%)
Jan 29, 2014 7.918 7.959 7.886 7.934 83,851 +0.00(+0.00%)
Jan 28, 2014 7.967 7.999 7.926 7.934 84,120 +0.03(+0.41%)
Jan 27, 2014 7.959 8.023 7.886 7.902 44,748 -0.08(-1.01%)
Jan 24, 2014 8.048 8.056 7.943 7.983 46,244 -0.11(-1.40%)
Jan 23, 2014 8.161 8.177 8.080 8.096 83,738 -0.13(-1.57%)
Jan 22, 2014 8.226 8.242 8.153 8.226 63,014 +0.03(+0.39%)
Jan 21, 2014 8.218 8.258 8.185 8.193 13,517 -0.02(-0.30%)
Jan 17, 2014 8.193 8.218 8.218 8.218 23,862 -0.01(-0.10%)
Jan 16, 2014 8.234 8.234 8.185 8.226 22,631 -0.05(-0.59%)
Jan 15, 2014 8.258 8.285 8.226 8.274 27,821 +0.00(+0.00%)
Jan 14, 2014 8.250 8.274 8.242 8.274 3,511 +0.03(+0.39%)
Jan 13, 2014 8.298 8.323 8.234 8.242 59,593 -0.07(-0.88%)
Jan 10, 2014 8.290 8.315 8.290 8.315 23,550 +0.08(+0.98%)
Jan 09, 2014 8.234 8.315 8.185 8.234 44,717 -0.00(-0.02%)
Jan 08, 2014 8.266 8.266 8.228 8.235 5,066 -0.03(-0.37%)
Jan 07, 2014 8.193 8.290 8.177 8.266 41,970 +0.11(+1.29%)
Jan 06, 2014 8.258 8.266 8.153 8.161 55,245 -0.13(-1.56%)
Jan 03, 2014 8.347 8.379 8.290 8.290 12,367 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.