Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.395	8.501	8.363	8.501	18,689	+0.14(+1.73%)
Jan 30, 2012	8.395	8.395	8.242	8.356	21,103	-0.04(-0.47%)
Jan 27, 2012	8.387	8.429	8.379	8.395	13,683	+0.02(+0.29%)
Jan 26, 2012	8.412	8.452	8.371	8.371	13,539	-0.04(-0.48%)
Jan 25, 2012	8.315	8.412	8.307	8.412	4,648	+0.11(+1.36%)
Jan 24, 2012	8.282	8.339	8.250	8.298	13,021	-0.02(-0.29%)
Jan 23, 2012	8.266	8.363	8.266	8.323	11,026	+0.00(+0.00%)
Jan 20, 2012	8.274	8.323	8.274	8.323	10,814	+0.10(+1.18%)
Jan 19, 2012	8.169	8.242	8.169	8.226	23,243	+0.06(+0.69%)
Jan 18, 2012	8.048	8.169	8.048	8.169	18,591	+0.17(+2.12%)
Jan 17, 2012	7.943	8.015	7.934	7.999	37,008	+0.11(+1.44%)
Jan 13, 2012	7.870	7.886	7.805	7.886	23,362	+0.00(+0.00%)
Jan 12, 2012	7.870	7.900	7.813	7.886	13,382	+0.02(+0.31%)
Jan 11, 2012	7.708	7.878	7.708	7.862	26,869	+0.06(+0.73%)
Jan 10, 2012	7.797	7.829	7.774	7.805	17,821	+0.06(+0.84%)
Jan 09, 2012	7.668	7.740	7.643	7.740	9,985	+0.06(+0.74%)
Jan 06, 2012	7.716	7.748	7.635	7.684	43,644	-0.03(-0.42%)
Jan 05, 2012	7.773	7.773	7.603	7.716	19,662	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.