Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.81	11.84	11.78	11.82	29,425	+0.06(+0.48%)
Jan 28, 2005	11.81	11.82	11.74	11.76	42,655	-0.01(-0.07%)
Jan 27, 2005	11.71	11.78	11.69	11.77	49,207	+0.06(+0.55%)
Jan 26, 2005	11.49	11.74	11.44	11.70	49,826	+0.24(+2.12%)
Jan 25, 2005	11.38	11.49	11.38	11.46	21,760	+0.11(+0.93%)
Jan 24, 2005	11.24	11.38	11.19	11.36	28,313	-0.11(-0.92%)
Jan 21, 2005	11.33	11.56	11.33	11.46	43,396	+0.14(+1.21%)
Jan 20, 2005	11.44	11.44	11.23	11.32	262,854	-0.04(-0.36%)
Jan 19, 2005	11.57	11.59	11.36	11.36	116,714	-0.11(-0.92%)
Jan 18, 2005	11.45	11.55	11.44	11.47	133,034	+0.10(+0.85%)
Jan 14, 2005	11.33	11.37	11.33	11.37	34,371	+0.05(+0.42%)
Jan 13, 2005	11.30	11.39	11.29	11.32	40,429	+0.01(+0.08%)
Jan 12, 2005	11.33	11.37	11.27	11.32	11,745	-0.01(-0.07%)
Jan 11, 2005	11.40	11.40	11.31	11.32	37,585	-0.10(-0.85%)
Jan 10, 2005	11.37	11.47	11.37	11.42	28,065	+0.05(+0.43%)
Jan 07, 2005	11.24	11.44	11.19	11.37	75,666	-0.25(-2.16%)
Jan 06, 2005	11.63	11.68	11.61	11.62	67,753	-0.02(-0.14%)
Jan 05, 2005	11.74	11.74	11.61	11.64	41,295	-0.16(-1.37%)
Jan 04, 2005	11.91	11.91	11.74	11.80	12,611	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.