Indicators

Rb Global Inc (NY: RBA )

79.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.643	7.643	7.564	7.564	171,979	+0.01(+0.16%)
Jan 28, 2005	7.695	7.719	7.542	7.552	116,745	-0.13(-1.68%)
Jan 27, 2005	7.755	7.779	7.671	7.681	37,241	-0.05(-0.65%)
Jan 26, 2005	7.767	7.767	7.695	7.731	46,865	-0.04(-0.49%)
Jan 25, 2005	7.745	7.836	7.743	7.769	48,120	+0.02(+0.31%)
Jan 24, 2005	7.793	7.793	7.743	7.745	41,844	-0.09(-1.10%)
Jan 21, 2005	7.779	7.843	7.779	7.831	30,127	+0.03(+0.37%)
Jan 20, 2005	7.779	7.834	7.693	7.803	60,255	-0.00(-0.06%)
Jan 19, 2005	7.858	7.858	7.808	7.808	66,950	-0.00(-0.03%)
Jan 18, 2005	7.707	7.819	7.705	7.810	73,227	+0.13(+1.74%)
Jan 14, 2005	7.612	7.676	7.600	7.676	72,808	+0.10(+1.32%)
Jan 13, 2005	7.576	7.614	7.554	7.576	90,802	+0.02(+0.32%)
Jan 12, 2005	7.588	7.595	7.533	7.552	84,106	-0.00(-0.03%)
Jan 11, 2005	7.635	7.635	7.542	7.554	195,412	-0.06(-0.75%)
Jan 10, 2005	7.540	7.624	7.540	7.612	80,340	+0.11(+1.43%)
Jan 07, 2005	7.492	7.552	7.492	7.504	159,426	-0.04(-0.54%)
Jan 06, 2005	7.559	7.559	7.545	7.545	43,518	-0.01(-0.09%)
Jan 05, 2005	7.588	7.612	7.552	7.552	77,830	-0.07(-0.94%)
Jan 04, 2005	7.767	7.803	7.621	7.624	117,582	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.