Indicators

Radian Group Inc (NY: RDN )

31.39 -0.25 (-0.77%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.598	8.770	8.537	8.693	4,691,481	+0.09(+1.00%)
Jan 28, 2016	8.770	8.874	8.572	8.606	8,512,758	+0.17(+2.05%)
Jan 27, 2016	8.200	8.675	8.079	8.433	9,109,423	+0.22(+2.74%)
Jan 26, 2016	8.148	8.312	8.027	8.209	8,277,591	+0.11(+1.39%)
Jan 25, 2016	8.822	8.822	8.040	8.096	8,296,502	-0.75(-8.50%)
Jan 22, 2016	8.995	9.073	8.736	8.848	4,411,974	-0.04(-0.49%)
Jan 21, 2016	9.531	9.531	8.874	8.891	6,232,761	-0.67(-6.96%)
Jan 20, 2016	9.280	9.635	8.995	9.557	6,886,578	-0.04(-0.45%)
Jan 19, 2016	9.937	9.954	9.531	9.600	3,327,606	-0.25(-2.54%)
Jan 15, 2016	9.626	9.851	9.851	9.851	4,475,948	-0.11(-1.13%)
Jan 14, 2016	9.920	10.01	9.531	9.963	6,124,471	+0.14(+1.41%)
Jan 13, 2016	9.825	10.27	9.760	9.825	5,481,000	+0.00(+0.00%)
Jan 12, 2016	10.31	10.32	9.717	9.825	4,492,026	-0.40(-3.89%)
Jan 11, 2016	10.33	10.49	10.05	10.22	5,251,411	-0.07(-0.67%)
Jan 08, 2016	10.95	10.98	10.27	10.29	5,239,864	-0.60(-5.55%)
Jan 07, 2016	11.04	11.22	10.87	10.90	2,735,869	-0.30(-2.70%)
Jan 06, 2016	11.19	11.26	11.12	11.20	1,992,667	-0.12(-1.07%)
Jan 05, 2016	11.42	11.53	11.26	11.32	2,156,422	-0.07(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.