Indicators

Unilever Plc ADR (NY: UL )

54.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.96	33.56	32.87	33.55	1,660,080	+0.95(+2.91%)
Jan 28, 2016	32.51	32.74	32.24	32.61	1,636,064	+0.20(+0.63%)
Jan 27, 2016	32.54	32.80	32.23	32.40	1,995,634	+0.09(+0.28%)
Jan 26, 2016	31.86	32.41	31.84	32.31	1,674,824	+0.39(+1.23%)
Jan 25, 2016	32.15	32.19	31.89	31.92	1,822,369	-0.11(-0.35%)
Jan 22, 2016	31.83	32.11	31.72	32.03	1,899,579	+0.80(+2.57%)
Jan 21, 2016	31.09	31.41	30.70	31.23	2,307,107	+0.33(+1.08%)
Jan 20, 2016	31.04	31.14	30.30	30.89	2,403,616	-0.69(-2.18%)
Jan 19, 2016	31.58	31.78	31.41	31.58	2,544,944	+1.20(+3.94%)
Jan 15, 2016	30.39	30.39	30.39	30.39	2,243,792	-0.78(-2.50%)
Jan 14, 2016	31.02	31.33	30.84	31.17	2,430,226	+0.18(+0.59%)
Jan 13, 2016	31.64	31.69	30.95	30.99	2,055,401	-0.42(-1.35%)
Jan 12, 2016	31.17	31.50	30.86	31.41	2,725,385	+0.58(+1.87%)
Jan 11, 2016	30.93	30.98	30.50	30.83	1,796,700	+0.17(+0.57%)
Jan 08, 2016	31.12	31.12	30.61	30.66	2,054,887	-0.30(-0.98%)
Jan 07, 2016	31.00	31.26	30.86	30.96	1,729,784	-0.49(-1.57%)
Jan 06, 2016	31.33	31.57	31.26	31.46	1,923,249	-0.45(-1.42%)
Jan 05, 2016	31.80	32.03	31.67	31.91	1,685,422	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.