Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	144.47	145.76	142.97	143.04	3,661,028	-2.97(-2.03%)
Jan 29, 2015	143.68	146.27	143.59	146.01	2,917,614	+2.44(+1.70%)
Jan 28, 2015	147.45	147.65	143.50	143.57	3,636,211	-2.85(-1.95%)
Jan 27, 2015	147.05	148.21	146.27	146.43	4,019,233	-3.26(-2.18%)
Jan 26, 2015	148.28	150.16	147.73	149.69	3,298,358	-0.06(-0.04%)
Jan 23, 2015	150.52	151.81	149.69	149.74	3,765,183	-1.29(-0.85%)
Jan 22, 2015	148.35	151.49	147.06	151.03	7,506,969	+4.06(+2.76%)
Jan 21, 2015	144.81	148.00	143.38	146.97	4,504,064	+1.26(+0.87%)
Jan 20, 2015	147.32	147.95	144.55	145.71	4,348,131	-1.33(-0.90%)
Jan 16, 2015	146.62	149.42	144.41	147.04	6,176,233	-1.05(-0.71%)
Jan 15, 2015	149.53	150.66	147.26	148.08	3,790,584	-1.44(-0.97%)
Jan 14, 2015	150.32	151.42	147.76	149.53	6,168,928	-3.90(-2.54%)
Jan 13, 2015	154.80	157.12	152.13	153.43	3,308,800	-0.12(-0.08%)
Jan 12, 2015	155.44	155.58	152.75	153.54	2,507,295	-1.89(-1.22%)
Jan 09, 2015	158.03	158.72	155.11	155.44	2,387,370	-2.42(-1.53%)
Jan 08, 2015	157.09	158.31	157.01	157.86	2,354,282	+2.48(+1.60%)
Jan 07, 2015	155.02	155.97	154.12	155.38	2,285,839	+2.28(+1.49%)
Jan 06, 2015	156.22	156.52	152.60	153.09	4,135,074	-3.16(-2.02%)
Jan 05, 2015	160.17	160.99	155.54	156.26	4,118,180	-5.04(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.