Indicators

NiSource (NY: NI )

28.43 +0.15 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.78	26.96		26.93	14,257,447	-0.08(-0.31%)
Jan 28, 2022	26.07	27.00	26.07	27.01	17,809,088	+1.20(+4.65%)
Jan 27, 2022	25.53	25.96	25.43	25.81	7,608,849	+0.59(+2.34%)
Jan 26, 2022	25.05	25.51	24.95	25.22	6,231,075	+0.18(+0.70%)
Jan 25, 2022	24.92	25.19	24.69	25.04	8,803,794	+0.09(+0.37%)
Jan 24, 2022	25.19	25.40	24.37	24.95	9,760,460	-0.45(-1.78%)
Jan 21, 2022	25.83	25.90	25.33	25.40	5,447,747	-0.29(-1.11%)
Jan 20, 2022	25.81	26.03	25.64	25.69	5,187,025	-0.09(-0.36%)
Jan 19, 2022	25.99	26.07	25.63	25.78	5,435,918	-0.20(-0.78%)
Jan 18, 2022	26.03	26.11	25.67	25.99	5,011,409	-0.16(-0.60%)
Jan 14, 2022				26.14	0	+0.00(+0.00%)
Jan 13, 2022	25.80	26.24	25.75	26.14	5,934,794	+0.35(+1.36%)
Jan 12, 2022	25.56	25.86	25.48	25.79	4,459,512	+0.13(+0.50%)
Jan 11, 2022	25.62	25.70	25.24	25.66	6,469,241	+0.04(+0.14%)
Jan 10, 2022	25.72	25.85	25.51	25.63	6,771,651	-0.09(-0.36%)
Jan 07, 2022	25.51	25.81	25.30	25.72	4,159,422	+0.20(+0.80%)
Jan 06, 2022	25.71	25.74	25.48	25.51	2,776,668	-0.11(-0.43%)
Jan 05, 2022	25.61	25.81	25.49	25.63	4,056,483	+0.14(+0.54%)
Jan 04, 2022	25.45	25.73	25.39	25.49	4,161,787	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.