Indicators

NiSource (NY: NI )

29.06 +1.08 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.21	17.65	17.20	17.64	3,453,592	+0.42(+2.43%)
Jan 30, 2017	17.43	17.43	17.07	17.22	3,254,057	-0.15(-0.86%)
Jan 27, 2017	17.57	17.58	17.32	17.37	2,362,589	-0.15(-0.85%)
Jan 26, 2017	17.51	17.67	17.46	17.52	2,914,387	+0.02(+0.09%)
Jan 25, 2017	17.50	17.55	17.44	17.50	2,481,744	-0.04(-0.22%)
Jan 24, 2017	17.50	17.60	17.45	17.54	2,360,831	+0.04(+0.23%)
Jan 23, 2017	17.77	17.80	17.41	17.50	2,880,673	-0.24(-1.38%)
Jan 20, 2017	17.68	17.76	17.62	17.75	3,212,822	+0.13(+0.76%)
Jan 19, 2017	17.69	17.74	17.53	17.62	2,291,270	-0.14(-0.80%)
Jan 18, 2017	17.61	17.77	17.56	17.76	3,132,480	+0.13(+0.76%)
Jan 17, 2017	17.38	17.69	17.36	17.62	3,754,679	+0.31(+1.78%)
Jan 13, 2017		17.32	17.32	17.32	0	-0.06(-0.32%)
Jan 12, 2017	17.42	17.42	17.15	17.37	3,218,855	-0.07(-0.41%)
Jan 11, 2017	17.31	17.50	17.18	17.44	4,175,511	+0.14(+0.82%)
Jan 10, 2017	17.39	17.46	17.22	17.30	2,766,770	-0.09(-0.54%)
Jan 09, 2017	17.77	17.79	17.32	17.39	3,834,113	-0.24(-1.34%)
Jan 06, 2017	17.82	17.87	17.55	17.63	5,578,357	-0.25(-1.41%)
Jan 05, 2017	17.68	17.93	17.55	17.88	6,954,338	+0.25(+1.43%)
Jan 04, 2017	17.54	17.84	17.54	17.63	2,835,176	+0.13(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.