Indicators

CRH Plc ADR (NY: CRH )

81.76 +1.80 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.97	20.67	19.95	20.66	1,156,680	+0.81(+4.10%)
Jan 28, 2016	20.05	20.10	19.68	19.85	2,362,853	-0.42(-2.08%)
Jan 27, 2016	20.17	20.57	20.13	20.27	718,417	-0.02(-0.08%)
Jan 26, 2016	20.02	20.30	20.01	20.29	372,710	+0.27(+1.34%)
Jan 25, 2016	20.27	20.33	20.00	20.02	390,737	-0.35(-1.70%)
Jan 22, 2016	20.15	20.41	20.12	20.37	359,122	+0.75(+3.84%)
Jan 21, 2016	19.35	19.76	19.18	19.61	330,073	+0.20(+1.03%)
Jan 20, 2016	19.32	19.56	18.89	19.41	536,195	-0.21(-1.06%)
Jan 19, 2016	19.71	19.86	19.48	19.62	408,516	+0.10(+0.51%)
Jan 15, 2016	19.68	19.52	19.52	19.52	578,531	-0.94(-4.61%)
Jan 14, 2016	20.30	20.60	20.09	20.47	406,157	+0.20(+0.98%)
Jan 13, 2016	20.80	20.88	20.18	20.27	358,624	-0.45(-2.15%)
Jan 12, 2016	20.86	20.88	20.46	20.71	497,948	+0.03(+0.15%)
Jan 11, 2016	20.72	20.76	20.40	20.68	262,684	+0.25(+1.24%)
Jan 08, 2016	21.04	21.06	20.37	20.43	315,260	-0.15(-0.71%)
Jan 07, 2016	20.75	21.02	20.53	20.57	488,982	-0.90(-4.18%)
Jan 06, 2016	21.12	21.57	21.09	21.47	474,022	-0.29(-1.34%)
Jan 05, 2016	21.95	21.95	21.60	21.76	374,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.