Indicators

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.56	76.01	74.51	75.36	512,708	-0.28(-0.37%)
Jan 30, 2017	75.67	75.93	74.15	75.64	393,031	-0.70(-0.92%)
Jan 27, 2017	77.33	77.47	75.78	76.34	496,337	-0.85(-1.10%)
Jan 26, 2017	77.93	78.48	76.71	77.19	582,352	-1.11(-1.42%)
Jan 25, 2017	77.19	78.81	76.35	78.30	619,773	+1.61(+2.10%)
Jan 24, 2017	75.45	77.41	75.04	76.69	545,885	+1.62(+2.16%)
Jan 23, 2017	74.94	75.39	74.33	75.07	359,541	+0.02(+0.03%)
Jan 20, 2017	74.60	75.07	73.83	75.05	360,896	+0.52(+0.70%)
Jan 19, 2017	74.61	75.43	73.66	74.53	664,977	+1.34(+1.83%)
Jan 18, 2017	72.04	73.26	72.04	73.19	349,221	+0.74(+1.02%)
Jan 17, 2017	73.68	73.99	72.24	72.45	454,564	-1.37(-1.86%)
Jan 13, 2017		73.82	73.82	73.82	0	+1.57(+2.17%)
Jan 12, 2017	72.12	72.42	71.36	72.25	368,418	-0.02(-0.03%)
Jan 11, 2017	71.21	72.42	71.02	72.27	467,881	+1.35(+1.90%)
Jan 10, 2017	70.83	71.80	70.56	70.92	361,276	+0.24(+0.34%)
Jan 09, 2017	72.10	72.10	70.60	70.68	457,592	-1.86(-2.56%)
Jan 06, 2017	71.39	73.46	70.85	72.54	739,043	+1.17(+1.64%)
Jan 05, 2017	72.06	72.36	70.67	71.37	635,187	-0.89(-1.23%)
Jan 04, 2017	69.79	72.36	69.54	72.26	1,378,262	+3.23(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.